Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2723 | 182.27 | 182.28 | 0.5623 | 0.31 % | 56,023,170 | 14:04:45 |
| AMD | Advanced Micro Devices | 154.29 | 154.29 | 154.31 | -1.49 | -0.96 % | 30,700,048 | 14:04:45 |
| AMZN | Amazon.com | 187.895 | 187.89 | 187.90 | -0.805 | -0.43 % | 24,098,361 | 14:04:43 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.36 | 0.15 % | 1,300,027 | 14:04:39 |
| BA | Boeing | 176.645 | 0.00 | 0.00 | -1.71 | -0.96 % | 3,445,207 | 14:04:42 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 12,045,755 | 14:04:45 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | 0.155 | 0.41 % | 19,292,599 | 14:04:41 |
| COIN | Coinbase Global | 215.67 | 215.57 | 215.73 | -11.26 | -4.96 % | 6,050,758 | 14:04:45 |
| CRM | Salesforce | 277.29 | 0.00 | 0.00 | 1.66 | 0.60 % | 2,122,103 | 14:04:46 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -10.70 | -9.19 % | 46,143,118 | 14:04:43 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.50 | 0.87 % | 2,143,631 | 14:04:46 |
| GOOGL | Alphabet | 170.8346 | 170.82 | 170.84 | 2.73 | 1.63 % | 19,570,311 | 14:04:45 |
| GS | Goldman Sachs | 443.45 | 0.00 | 0.00 | -0.22 | -0.05 % | 1,105,013 | 14:04:46 |
| HD | Home Depot | 340.71 | 0.00 | 0.00 | -1.58 | -0.46 % | 1,647,521 | 14:04:42 |
| IBM | International Business M... | 168.43 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,751,016 | 14:04:40 |
| INTC | Intel | 30.8825 | 30.88 | 30.89 | -0.0875 | -0.28 % | 24,018,738 | 14:04:43 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | 0.69 | 0.34 % | 14,435,040 | 14:04:39 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,803,082 | 14:04:39 |
| JPM | JP Morgan Chase | 191.725 | 0.00 | 0.00 | -0.275 | -0.14 % | 4,816,151 | 14:04:39 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,380,942 | 14:04:35 |
| MCD | McDonalds | 267.45 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,611,109 | 14:04:35 |
| META | Meta Platforms | 467.70 | 467.72 | 467.86 | 2.02 | 0.43 % | 10,090,425 | 14:04:44 |
| MRK | Merck | 129.42 | 0.00 | 0.00 | 1.85 | 1.45 % | 3,339,009 | 14:04:43 |
| MSFT | Microsoft | 410.46 | 410.44 | 410.48 | -3.08 | -0.74 % | 9,231,288 | 14:04:41 |
| MU | Micron Technology | 119.8433 | 119.84 | 119.85 | -0.2867 | -0.24 % | 9,571,405 | 14:04:46 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,493,035 | 14:04:41 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,117,532 | 14:04:41 |
| PYPL | PayPal | 65.935 | 65.93 | 65.94 | 0.325 | 0.50 % | 6,204,511 | 14:04:39 |
| QCOM | QUALCOMM | 181.55 | 181.50 | 181.54 | -0.30 | -0.16 % | 3,140,387 | 14:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.25 | 440.25 | 440.26 | 0.00 | 0.00 % | 25,162,605 | 14:04:45 |
| SOXL | Direxion Daily Semicondu... | 40.8184 | 0.00 | 0.00 | -0.4816 | -1.17 % | 40,802,146 | 14:04:43 |
| SPY | SPDR S&P 500 | 516.975 | 0.00 | 0.00 | 0.405 | 0.08 % | 31,511,438 | 14:04:43 |
| TRV | The Travelers Companies | 216.585 | 0.00 | 0.00 | 0.675 | 0.31 % | 248,172 | 14:04:34 |
| TSLA | Tesla | 178.0416 | 178.02 | 178.04 | -6.72 | -3.64 % | 63,787,666 | 14:04:36 |
| V | Visa | 276.725 | 0.00 | 0.00 | 4.06 | 1.49 % | 3,075,457 | 14:04:42 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,546,570 | 14:04:44 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,539,366 | 14:04:40 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 11,735,803 | 14:04:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
